Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 32.41 32.41 31.97 32.27 89 Thousand
16 Jun, 2016 32.12 32.46 31.78 32.17 88.98 Thousand
15 Jun, 2016 32.17 32.17 31.68 31.83 108.41 Thousand
14 Jun, 2016 31.97 32.51 31.39 32.07 169.78 Thousand
13 Jun, 2016 31.73 32.46 30.9 32.02 236.26 Thousand
08 Jun, 2016 31.87 33.0 31.73 32.17 635.14 Thousand
07 Jun, 2016 32.17 32.31 31.53 31.63 441.85 Thousand
06 Jun, 2016 29.43 32.56 29.43 32.56 752.77 Thousand
03 Jun, 2016 30.02 30.02 29.53 29.58 92.04 Thousand
02 Jun, 2016 30.26 30.26 29.72 29.92 153.41 Thousand