Nyquest Technology Co Ltd (6494)

TWD 34.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 29.24 29.34 29.24 29.34 4091.00
23 Feb, 2016 29.54 29.54 29.34 29.34 11.25 Thousand
22 Feb, 2016 30.2 30.2 30.2 30.2 1023.00
19 Feb, 2016 30.03 30.28 29.33 30.28 8183.00
18 Feb, 2016 29.81 29.82 29.33 29.64 40.91 Thousand
17 Feb, 2016 28.98 29.04 28.75 28.98 29.66 Thousand
16 Feb, 2016 29.02 29.02 28.75 28.99 6137.00
03 Feb, 2016 27.98 27.98 27.98 27.98 2046.00
01 Feb, 2016 27.98 27.98 27.98 27.98 2046.00
29 Jan, 2016 28.03 28.03 28.03 28.03 3069.00