Nyquest Technology Co Ltd (6494)

TWD 34.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 35.38 35.39 32.34 32.46 80.79 Thousand
28 Mar, 2016 32.94 35.39 32.94 34.47 78.93 Thousand
25 Mar, 2016 32.27 32.56 32.07 32.27 60.34 Thousand
24 Mar, 2016 31.29 33.43 31.29 33.05 152.39 Thousand
23 Mar, 2016 31.29 31.58 31.29 31.29 28.63 Thousand
22 Mar, 2016 31.29 31.29 31.29 31.29 2046.00
21 Mar, 2016 31.28 31.29 30.31 30.8 13.29 Thousand
16 Mar, 2016 29.73 30.31 29.73 30.31 13.29 Thousand
15 Mar, 2016 30.9 30.9 29.92 30.31 8183.00
14 Mar, 2016 30.9 30.9 30.9 30.9 2046.00