Nyquest Technology Co Ltd (6494)

TWD 34.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 30.9 30.9 30.31 30.9 6137.00
10 Mar, 2016 30.31 31.28 29.92 30.11 15.34 Thousand
09 Mar, 2016 30.41 30.51 30.39 30.51 10.22 Thousand
08 Mar, 2016 30.39 31.09 30.39 30.8 4091.00
07 Mar, 2016 32.07 32.07 30.39 31.09 43.97 Thousand
04 Mar, 2016 32.06 32.07 30.9 32.07 23.52 Thousand
03 Mar, 2016 31.29 31.78 31.29 31.78 12.27 Thousand
02 Mar, 2016 30.3 30.8 29.75 30.8 23.52 Thousand
01 Mar, 2016 30.29 30.29 29.54 29.72 9205.00
25 Feb, 2016 29.24 29.71 29.23 29.71 16.36 Thousand