Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 33.24 34.42 33.24 33.83 240.35 Thousand
29 Jul, 2016 32.75 33.05 32.36 33.05 53.08 Thousand
28 Jul, 2016 33.24 33.24 32.41 32.75 63.41 Thousand
27 Jul, 2016 33.54 33.54 32.27 33.05 135 Thousand
26 Jul, 2016 32.31 32.75 31.87 32.02 139.09 Thousand
25 Jul, 2016 31.68 34.76 31.68 32.85 290.46 Thousand
22 Jul, 2016 31.87 31.87 31.48 31.63 29.66 Thousand
21 Jul, 2016 31.58 31.78 31.48 31.68 52.16 Thousand
20 Jul, 2016 31.68 31.68 31.34 31.53 61.36 Thousand
19 Jul, 2016 31.97 31.97 31.53 31.58 56.25 Thousand