Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 37.11 37.5 36.32 36.71 497.06 Thousand
26 Aug, 2016 37.99 38.57 37.2 37.64 523.78 Thousand
25 Aug, 2016 39.01 40.28 37.5 38.13 1.36 Million
24 Aug, 2016 39.55 39.55 38.33 39.01 1.03 Million
23 Aug, 2016 36.13 39.26 35.88 39.26 2.07 Million
22 Aug, 2016 35.2 35.69 35.0 35.69 152.43 Thousand
19 Aug, 2016 35.2 35.88 34.91 35.2 292.53 Thousand
18 Aug, 2016 34.91 35.1 34.71 35.0 110.56 Thousand
17 Aug, 2016 35.35 35.35 34.42 34.61 110.05 Thousand
16 Aug, 2016 35.69 35.69 34.95 35.2 232.35 Thousand