Nyquest Technology Co Ltd (6494)

TWD 34.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 32.17 32.17 31.68 31.83 108.41 Thousand
14 Jun, 2016 31.97 32.51 31.39 32.07 169.78 Thousand
13 Jun, 2016 31.73 32.46 30.9 32.02 236.26 Thousand
08 Jun, 2016 31.87 33.0 31.73 32.17 635.14 Thousand
07 Jun, 2016 32.17 32.31 31.53 31.63 441.85 Thousand
06 Jun, 2016 29.43 32.56 29.43 32.56 752.77 Thousand
03 Jun, 2016 30.02 30.02 29.53 29.58 92.04 Thousand
02 Jun, 2016 30.26 30.26 29.72 29.92 153.41 Thousand
01 Jun, 2016 29.82 30.51 29.72 30.51 264.89 Thousand
31 May, 2016 30.11 30.11 29.48 29.67 239.32 Thousand