TWD 34.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2016 | 31.48 | 31.73 | 31.34 | 31.39 | 34.77 Thousand |
13 Jul, 2016 | 31.58 | 31.97 | 31.39 | 31.68 | 49.09 Thousand |
12 Jul, 2016 | 31.58 | 31.58 | 31.09 | 31.48 | 82.84 Thousand |
11 Jul, 2016 | 31.73 | 31.73 | 31.39 | 31.58 | 132.96 Thousand |
07 Jul, 2016 | 31.78 | 31.78 | 31.48 | 31.68 | 48.07 Thousand |
06 Jul, 2016 | 31.24 | 31.78 | 30.99 | 31.78 | 85.91 Thousand |
05 Jul, 2016 | 31.14 | 31.39 | 31.14 | 31.24 | 36.82 Thousand |
04 Jul, 2016 | 31.87 | 31.87 | 31.19 | 31.29 | 61.36 Thousand |
01 Jul, 2016 | 31.43 | 31.58 | 31.34 | 31.34 | 79.77 Thousand |
30 Jun, 2016 | 31.43 | 31.83 | 31.43 | 31.68 | 42.95 Thousand |
6496
6499
6506
6486
6488
6492