Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 36.21 36.47 34.23 35.02 35.69 Thousand
03 Dec, 2015 36.98 37.34 35.96 37.15 58.16 Thousand
02 Dec, 2015 34.71 38.07 34.71 37.15 135.52 Thousand
01 Dec, 2015 34.41 35.69 34.22 34.7 92.25 Thousand
30 Nov, 2015 33.73 33.96 32.75 33.95 80.27 Thousand
27 Nov, 2015 35.48 38.13 33.73 33.73 81.82 Thousand
26 Nov, 2015 31.4 36.67 31.4 35.2 78.75 Thousand
25 Nov, 2015 27.18 30.37 27.18 30.11 49.7 Thousand
24 Nov, 2015 27.95 27.96 27.48 27.57 19.43 Thousand
23 Nov, 2015 25.43 27.87 25.43 27.64 40.91 Thousand