Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 30.3 30.8 29.75 30.8 23.52 Thousand
01 Mar, 2016 30.29 30.29 29.54 29.72 9205.00
25 Feb, 2016 29.24 29.71 29.23 29.71 16.36 Thousand
24 Feb, 2016 29.24 29.34 29.24 29.34 4091.00
23 Feb, 2016 29.54 29.54 29.34 29.34 11.25 Thousand
22 Feb, 2016 30.2 30.2 30.2 30.2 1023.00
19 Feb, 2016 30.03 30.28 29.33 30.28 8183.00
18 Feb, 2016 29.81 29.82 29.33 29.64 40.91 Thousand
17 Feb, 2016 28.98 29.04 28.75 28.98 29.66 Thousand
16 Feb, 2016 29.02 29.02 28.75 28.99 6137.00