Nyquest Technology Co Ltd (6494)

TWD 33.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 24.35 24.44 24.35 24.44 9205.00
08 Oct, 2015 23.94 24.44 23.76 24.44 17.38 Thousand
07 Oct, 2015 23.38 23.47 23.38 23.47 4091.00
05 Oct, 2015 23.37 23.37 23.37 23.37 1023.00
30 Sep, 2015 23.85 23.85 23.32 23.47 5216.00
24 Sep, 2015 23.47 23.47 23.47 23.47 2557.00
22 Sep, 2015 22.98 22.98 22.98 22.98 3068.00
21 Sep, 2015 22.99 22.99 22.99 22.99 4091.00
18 Sep, 2015 23.48 23.48 23.47 23.48 7159.00
17 Sep, 2015 23.48 23.48 23.48 23.48 3068.00