Nyquest Technology Co Ltd (6494)

TWD 35.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 30.81 30.81 30.81 30.81 1023.00
13 Apr, 2015 31.0 31.0 30.81 31.0 14.31 Thousand
09 Apr, 2015 30.81 30.81 30.81 30.81 8182.00
08 Apr, 2015 30.81 30.81 30.81 30.81 1023.00
07 Apr, 2015 30.98 31.85 30.81 31.85 10.23 Thousand
02 Apr, 2015 31.1 31.1 30.32 30.99 32.37 Thousand
01 Apr, 2015 31.86 31.86 31.58 31.58 17.38 Thousand
31 Mar, 2015 31.29 31.86 31.29 31.86 65.66 Thousand
30 Mar, 2015 30.81 31.29 30.81 31.01 7159.00
27 Mar, 2015 30.81 31.29 30.81 31.29 11.25 Thousand