Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 23.47 23.47 23.47 23.47 2557.00
22 Sep, 2015 22.98 22.98 22.98 22.98 3068.00
21 Sep, 2015 22.99 22.99 22.99 22.99 4091.00
18 Sep, 2015 23.48 23.48 23.47 23.48 7159.00
17 Sep, 2015 23.48 23.48 23.48 23.48 3068.00
16 Sep, 2015 23.48 23.48 23.48 23.48 1023.00
15 Sep, 2015 23.48 23.48 23.48 23.48 1023.00
09 Sep, 2015 23.5 23.5 23.5 23.5 1023.00
08 Sep, 2015 23.95 23.95 23.95 23.95 4091.00
04 Sep, 2015 24.14 24.14 23.86 23.86 5124.00