Nyquest Technology Co Ltd (6494)

TWD 36.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 31.1 31.39 31.1 31.39 5114.00
09 Jan, 2015 31.86 31.86 31.3 31.3 9205.00
08 Jan, 2015 31.85 31.85 31.68 31.68 1534.00
07 Jan, 2015 31.84 31.85 31.84 31.85 3375.00
06 Jan, 2015 31.87 31.97 31.58 31.58 9307.00
05 Jan, 2015 31.68 31.86 31.59 31.86 20.45 Thousand
31 Dec, 2014 31.78 31.86 31.78 31.86 8387.00
30 Dec, 2014 31.6 31.87 31.58 31.87 14.57 Thousand
29 Dec, 2014 32.28 32.75 31.58 31.87 89.49 Thousand
26 Dec, 2014 32.16 34.41 32.07 33.53 94.62 Thousand