Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 26.91 26.91 26.91 26.91 2046.00
18 Jun, 2015 26.58 26.58 26.58 26.58 2046.00
16 Jun, 2015 26.88 26.88 26.88 26.88 3068.00
15 Jun, 2015 26.7 26.7 26.69 26.69 2046.00
12 Jun, 2015 26.8 26.98 26.7 26.98 16.36 Thousand
11 Jun, 2015 29.34 29.34 27.23 27.47 26.59 Thousand
10 Jun, 2015 29.34 29.77 29.34 29.53 19.43 Thousand
09 Jun, 2015 29.59 29.6 29.45 29.45 18.41 Thousand
08 Jun, 2015 29.46 29.74 29.45 29.46 10.22 Thousand
04 Jun, 2015 31.09 31.09 30.31 30.31 11.25 Thousand