Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 30.2 30.2 30.2 30.2 307.00
01 Jun, 2015 31.29 31.43 31.09 31.09 10.22 Thousand
29 May, 2015 30.32 31.29 30.32 31.29 12.27 Thousand
28 May, 2015 31.11 31.11 31.09 31.09 12.27 Thousand
27 May, 2015 31.16 31.29 31.11 31.11 15.03 Thousand
25 May, 2015 31.19 31.19 30.9 30.9 12.27 Thousand
19 May, 2015 31.19 31.19 31.19 31.19 9.00
13 May, 2015 30.65 30.8 30.65 30.65 6517.00
12 May, 2015 30.65 30.8 30.65 30.8 5114.00
11 May, 2015 30.8 30.8 30.8 30.8 614.00