Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 56.02 56.02 55.73 55.83 16.36 Thousand
09 Mar, 2018 55.73 56.12 55.73 55.73 50.16 Thousand
08 Mar, 2018 55.73 56.81 55.54 55.93 63.56 Thousand
07 Mar, 2018 57.49 58.18 55.73 56.81 60.54 Thousand
06 Mar, 2018 58.66 58.96 57.78 57.78 45 Thousand
05 Mar, 2018 58.86 59.64 58.27 58.27 70.84 Thousand
02 Mar, 2018 60.62 61.11 60.62 60.62 18.96 Thousand
01 Mar, 2018 61.4 61.79 61.11 61.21 43.97 Thousand
27 Feb, 2018 61.7 61.79 61.4 61.79 27.61 Thousand
26 Feb, 2018 61.7 61.7 61.5 61.7 6137.00