Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 61.6 61.7 61.6 61.7 17.38 Thousand
22 Feb, 2018 60.72 62.09 60.62 62.09 14.31 Thousand
21 Feb, 2018 61.01 61.11 60.52 60.52 19.43 Thousand
12 Feb, 2018 60.62 60.82 59.74 59.74 8182.00
09 Feb, 2018 58.96 60.33 58.96 60.33 24.54 Thousand
08 Feb, 2018 60.62 61.5 60.33 60.52 28.63 Thousand
07 Feb, 2018 61.5 61.6 60.72 60.82 27.61 Thousand
06 Feb, 2018 59.84 60.62 59.35 60.13 81.82 Thousand
05 Feb, 2018 59.64 61.4 59.64 61.3 44.38 Thousand
02 Feb, 2018 61.89 61.89 61.4 61.4 25.67 Thousand