Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 62.58 63.55 61.7 62.18 41.93 Thousand
31 Jan, 2018 62.28 62.97 60.62 62.97 62.38 Thousand
30 Jan, 2018 64.53 64.53 62.28 62.28 144.41 Thousand
29 Jan, 2018 67.46 67.46 64.04 65.12 268.98 Thousand
26 Jan, 2018 68.44 68.54 65.51 68.44 333.53 Thousand
25 Jan, 2018 63.26 69.03 61.79 68.44 430.38 Thousand
24 Jan, 2018 62.38 63.26 61.4 63.26 64.43 Thousand
23 Jan, 2018 61.79 62.58 60.23 62.58 43.97 Thousand
22 Jan, 2018 60.72 61.7 60.72 61.7 64.44 Thousand
19 Jan, 2018 61.6 61.6 60.42 60.72 12.27 Thousand