Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 55.05 55.05 54.17 55.05 9208.00
23 Mar, 2018 53.78 57.49 53.78 55.14 18.41 Thousand
22 Mar, 2018 55.05 55.05 54.26 54.26 17.38 Thousand
21 Mar, 2018 55.73 55.73 55.14 55.14 8182.00
20 Mar, 2018 54.46 54.56 54.17 54.26 30.7 Thousand
19 Mar, 2018 55.54 55.63 54.75 54.95 29.66 Thousand
16 Mar, 2018 55.24 55.24 53.87 55.05 69.54 Thousand
15 Mar, 2018 55.73 55.73 54.56 54.66 81.98 Thousand
14 Mar, 2018 55.83 55.93 55.63 55.73 28.84 Thousand
13 Mar, 2018 55.83 56.02 55.83 55.83 7159.00