Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 50.16 50.45 49.86 49.86 17.38 Thousand
25 Apr, 2018 50.84 51.14 50.84 50.84 27.61 Thousand
24 Apr, 2018 51.33 51.33 50.84 50.84 11.25 Thousand
23 Apr, 2018 51.53 51.72 51.43 51.43 20.45 Thousand
20 Apr, 2018 51.53 51.82 51.53 51.62 15.34 Thousand
19 Apr, 2018 51.53 51.92 51.53 51.53 36.82 Thousand
18 Apr, 2018 51.33 51.82 51.33 51.53 13.29 Thousand
17 Apr, 2018 52.02 52.21 51.14 51.33 22.7 Thousand
16 Apr, 2018 52.8 52.8 51.53 52.21 22.5 Thousand
13 Apr, 2018 52.41 53.09 52.41 53.09 15.34 Thousand