Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 52.9 52.9 51.82 52.41 55.24 Thousand
11 Apr, 2018 53.19 53.19 52.41 53.09 35.83 Thousand
10 Apr, 2018 53.87 53.87 53.19 53.19 26.63 Thousand
09 Apr, 2018 53.87 54.75 53.78 53.87 24.54 Thousand
03 Apr, 2018 54.56 54.56 53.87 53.87 9205.00
02 Apr, 2018 54.17 54.36 53.97 54.36 39.88 Thousand
30 Mar, 2018 53.87 54.75 53.29 53.97 46.08 Thousand
29 Mar, 2018 55.24 55.34 54.36 54.75 28.63 Thousand
28 Mar, 2018 55.63 55.63 54.75 54.75 12.27 Thousand
27 Mar, 2018 55.05 55.63 54.56 55.63 27.61 Thousand