GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 498.0 | 505.0 | 488.0 | 490.0 | 2.26 Million |
| 02 Oct, 2025 | 475.0 | 491.0 | 473.0 | 490.0 | 3.95 Million |
| 01 Oct, 2025 | 468.0 | 471.5 | 462.5 | 462.5 | 1.71 Million |
| 30 Sep, 2025 | 468.0 | 471.5 | 461.0 | 466.5 | 2.89 Million |
| 29 Sep, 2025 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 26 Sep, 2025 | 480.0 | 480.0 | 457.0 | 458.0 | 2.75 Million |
| 25 Sep, 2025 | 493.5 | 493.5 | 482.0 | 489.0 | 1.91 Million |
| 24 Sep, 2025 | 481.0 | 496.0 | 454.0 | 496.0 | 6.37 Million |
| 23 Sep, 2025 | 515.0 | 515.0 | 490.5 | 501.0 | 4.02 Million |
| 22 Sep, 2025 | 497.0 | 512.0 | 492.5 | 511.0 | 12.39 Million |
6492
6494
6496
6482
6485
6486