GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 433.5 441.0 433.0 433.0 6.11 Million
04 Nov, 2025 508.0 511.0 478.0 481.0 5.18 Million
03 Nov, 2025 505.0 515.0 499.5 508.0 2.76 Million
31 Oct, 2025 511.0 514.0 505.0 508.0 2.37 Million
30 Oct, 2025 519.0 519.0 502.0 513.0 2.45 Million
29 Oct, 2025 520.0 525.0 505.0 513.0 3.87 Million
28 Oct, 2025 534.0 537.0 512.0 512.0 5.9 Million
27 Oct, 2025 549.0 558.0 538.0 539.0 5.78 Million
23 Oct, 2025 524.0 544.0 523.0 535.0 6.52 Million
22 Oct, 2025 533.0 538.0 526.0 530.0 5.16 Million