GlobalWafers Co., Ltd. (6488.TWO)

TWD 302.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 415.5 421.0 392.0 395.0 3.67 Million
12 Mar, 2025 394.5 413.0 394.0 410.0 3.17 Million
11 Mar, 2025 389.5 395.5 382.5 391.5 2.47 Million
10 Mar, 2025 405.5 405.5 395.0 398.0 2.16 Million
07 Mar, 2025 403.5 415.0 402.0 404.5 3.68 Million
06 Mar, 2025 400.0 418.0 397.5 410.0 8.22 Million
05 Mar, 2025 372.0 405.5 370.5 400.0 6.48 Million
04 Mar, 2025 362.0 372.0 359.5 369.5 1.67 Million
03 Mar, 2025 372.0 373.0 361.0 367.0 2.44 Million
27 Feb, 2025 384.0 386.5 376.0 378.0 3.14 Million