GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 303.0 304.0 292.5 299.0 3.11 Million
06 May, 2025 304.5 308.0 303.0 307.0 948.22 Thousand
05 May, 2025 313.0 313.5 297.5 304.5 1.93 Million
02 May, 2025 313.0 318.5 310.5 313.0 1.95 Million
01 May, 2025 308.5 315.0 306.0 308.5 2.02 Million
30 Apr, 2025 308.5 315.0 306.0 308.5 2.24 Million
29 Apr, 2025 301.5 312.0 301.5 307.5 2.45 Million
28 Apr, 2025 296.0 300.5 294.5 300.0 1.24 Million
25 Apr, 2025 294.5 299.0 293.0 294.0 1.97 Million
24 Apr, 2025 289.5 291.5 284.5 286.5 1.12 Million