GlobalWafers Co., Ltd. (6488.TWO)

TWD 304.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 302.0 307.5 298.5 304.5 1.65 Million
14 Apr, 2025 306.0 315.0 303.0 304.0 2.1 Million
11 Apr, 2025 276.0 300.0 267.5 299.0 2.9 Million
10 Apr, 2025 289.5 289.5 289.5 289.5 677.32 Thousand
09 Apr, 2025 283.0 283.0 255.5 263.5 4.1 Million
08 Apr, 2025 270.0 288.5 270.0 283.5 4.54 Million
07 Apr, 2025 297.0 297.0 297.0 297.0 448.03 Thousand
02 Apr, 2025 327.0 332.0 323.5 330.0 1.3 Million
01 Apr, 2025 325.5 332.5 321.5 330.0 1.32 Million
31 Mar, 2025 335.0 340.0 318.5 319.0 4.21 Million