GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 296.0 | 304.5 | 296.0 | 303.5 | 53 Thousand |
| 04 Jun, 2025 | 291.0 | 293.0 | 289.5 | 291.0 | 171.93 Thousand |
| 03 Jun, 2025 | 298.0 | 298.0 | 287.0 | 289.0 | 956.66 Thousand |
| 02 Jun, 2025 | 313.0 | 313.0 | 294.5 | 294.5 | 63 Thousand |
| 29 May, 2025 | 322.0 | 323.5 | 315.0 | 315.0 | 2.35 Million |
| 28 May, 2025 | 326.5 | 327.0 | 317.0 | 319.5 | 1.13 Million |
| 27 May, 2025 | 318.0 | 326.0 | 318.0 | 321.5 | 1.46 Million |
| 26 May, 2025 | 321.5 | 324.0 | 315.0 | 315.0 | 1.7 Million |
| 23 May, 2025 | 322.5 | 326.5 | 319.0 | 321.5 | 2.77 Million |
| 22 May, 2025 | 328.5 | 330.5 | 318.5 | 320.5 | 3.36 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF