GlobalWafers Co., Ltd. (6488.TWO)

TWD 299.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 276.0 300.0 267.5 299.0 2.9 Million
10 Apr, 2025 289.5 289.5 289.5 289.5 677.24 Thousand
08 Apr, 2025 270.0 288.5 270.0 283.5 4.52 Million
07 Apr, 2025 297.0 297.0 297.0 297.0 381.22 Thousand
02 Apr, 2025 327.0 332.0 323.5 330.0 1.3 Million
01 Apr, 2025 325.5 332.5 321.5 330.0 1.32 Million
31 Mar, 2025 335.0 340.0 318.5 319.0 4.21 Million
28 Mar, 2025 360.0 366.5 343.5 348.5 3.19 Million
27 Mar, 2025 371.5 372.5 360.0 362.0 2.44 Million
26 Mar, 2025 370.0 378.0 370.0 377.5 1.23 Million