GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 322.0 | 323.5 | 315.0 | 315.0 | 2.35 Million |
| 28 May, 2025 | 326.5 | 327.0 | 317.0 | 319.5 | 1.13 Million |
| 27 May, 2025 | 318.0 | 326.0 | 318.0 | 321.5 | 1.46 Million |
| 26 May, 2025 | 321.5 | 324.0 | 315.0 | 315.0 | 1.7 Million |
| 23 May, 2025 | 322.5 | 326.5 | 319.0 | 321.5 | 2.77 Million |
| 22 May, 2025 | 328.5 | 330.5 | 318.5 | 320.5 | 3.36 Million |
| 21 May, 2025 | 332.5 | 349.5 | 330.5 | 331.5 | 5.2 Million |
| 20 May, 2025 | 329.0 | 331.0 | 324.5 | 328.5 | 2.29 Million |
| 19 May, 2025 | 335.0 | 336.0 | 325.0 | 325.0 | 2.17 Million |
| 16 May, 2025 | 331.0 | 337.0 | 329.0 | 337.0 | 1.09 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF