GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 380.0 | 388.5 | 378.5 | 383.5 | 1.4 Million |
| 02 Dec, 2025 | 383.5 | 387.5 | 378.5 | 378.5 | 1.45 Million |
| 01 Dec, 2025 | 384.0 | 395.5 | 378.0 | 378.5 | 3.07 Million |
| 28 Nov, 2025 | 381.0 | 382.0 | 373.5 | 376.0 | 1.68 Million |
| 27 Nov, 2025 | 382.0 | 387.5 | 375.5 | 381.5 | 2.5 Million |
| 26 Nov, 2025 | 400.0 | 400.0 | 380.5 | 380.5 | 4.31 Million |
| 25 Nov, 2025 | 380.5 | 404.0 | 380.5 | 400.0 | 2.29 Million |
| 24 Nov, 2025 | 345.5 | 378.0 | 345.5 | 378.0 | 1.57 Million |
| 21 Nov, 2025 | 341.0 | 344.0 | 333.0 | 344.0 | 1.39 Million |
| 20 Nov, 2025 | 357.5 | 362.0 | 351.0 | 352.5 | 1.16 Million |
6492
6494
6496
6482
6485
6486