GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 335.0 | 336.0 | 325.0 | 325.0 | 2.17 Million |
| 16 May, 2025 | 331.0 | 337.0 | 329.0 | 337.0 | 1.09 Million |
| 15 May, 2025 | 333.0 | 333.0 | 327.0 | 331.0 | 800.05 Thousand |
| 14 May, 2025 | 334.0 | 334.5 | 329.0 | 333.5 | 1.13 Million |
| 13 May, 2025 | 328.0 | 333.0 | 326.0 | 326.5 | 1.79 Million |
| 12 May, 2025 | 316.5 | 323.0 | 315.0 | 321.5 | 1.4 Million |
| 09 May, 2025 | 308.0 | 313.5 | 307.0 | 312.0 | 1.44 Million |
| 08 May, 2025 | 300.5 | 314.0 | 300.0 | 306.0 | 1.95 Million |
| 07 May, 2025 | 303.0 | 304.0 | 292.5 | 299.0 | 3.11 Million |
| 06 May, 2025 | 304.5 | 308.0 | 303.0 | 307.0 | 948.22 Thousand |
3006
600386
600986
GYSLF
OCTAVE
GWMGF