GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 358.0 | 358.0 | 348.0 | 348.0 | 1.34 Million |
| 18 Nov, 2025 | 378.0 | 378.0 | 356.0 | 358.0 | 1.8 Million |
| 17 Nov, 2025 | 385.0 | 386.5 | 381.5 | 381.5 | 897.71 Thousand |
| 14 Nov, 2025 | 382.5 | 391.0 | 382.0 | 385.0 | 1.21 Million |
| 13 Nov, 2025 | 389.0 | 389.0 | 384.5 | 388.0 | 1.33 Million |
| 12 Nov, 2025 | 390.0 | 391.0 | 379.0 | 390.0 | 2.24 Million |
| 11 Nov, 2025 | 402.0 | 406.5 | 387.5 | 388.0 | 3.8 Million |
| 10 Nov, 2025 | 400.0 | 401.5 | 388.0 | 394.0 | 4.62 Million |
| 07 Nov, 2025 | 413.0 | 415.0 | 402.0 | 402.5 | 4.12 Million |
| 06 Nov, 2025 | 430.5 | 431.5 | 407.5 | 416.0 | 9.82 Million |
6492
6494
6496
6482
6485
6486