GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 510.0 | 546.0 | 500.0 | 541.0 | 12.82 Million |
| 20 Oct, 2025 | 495.5 | 508.0 | 487.0 | 500.0 | 2.76 Million |
| 17 Oct, 2025 | 501.0 | 505.0 | 486.0 | 490.0 | 2.57 Million |
| 16 Oct, 2025 | 506.0 | 516.0 | 490.5 | 501.0 | 5.97 Million |
| 15 Oct, 2025 | 480.0 | 506.0 | 475.0 | 501.0 | 5.6 Million |
| 14 Oct, 2025 | 498.0 | 510.0 | 470.0 | 471.0 | 6.84 Million |
| 13 Oct, 2025 | 464.0 | 493.5 | 463.5 | 486.5 | 4.83 Million |
| 09 Oct, 2025 | 518.0 | 519.0 | 491.0 | 495.5 | 7.12 Million |
| 08 Oct, 2025 | 494.5 | 510.0 | 489.0 | 510.0 | 2.34 Million |
| 07 Oct, 2025 | 500.0 | 500.0 | 485.0 | 498.5 | 2.29 Million |
6492
6494
6496
6482
6485
6486