GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 288.0 292.5 284.0 290.0 2.17 Million
22 Apr, 2025 266.0 282.5 266.0 277.5 2.25 Million
21 Apr, 2025 284.0 286.0 272.0 272.5 2.17 Million
18 Apr, 2025 293.0 294.0 284.0 284.0 2.48 Million
17 Apr, 2025 291.0 294.5 285.0 292.0 2.3 Million
16 Apr, 2025 300.0 300.5 292.5 296.0 2.26 Million
15 Apr, 2025 302.0 307.5 298.5 304.5 1.66 Million
14 Apr, 2025 306.0 315.0 299.0 300.5 3.05 Million
11 Apr, 2025 276.0 300.0 267.5 299.0 2.91 Million
10 Apr, 2025 289.5 289.5 289.5 289.5 677.32 Thousand