GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 510.0 | 520.0 | 502.0 | 505.0 | 26.36 Million |
| 18 Sep, 2025 | 459.5 | 490.5 | 454.5 | 490.5 | 21.76 Million |
| 17 Sep, 2025 | 468.0 | 475.0 | 436.5 | 446.0 | 35.09 Million |
| 16 Sep, 2025 | 415.0 | 449.5 | 413.5 | 449.5 | 18.11 Million |
| 15 Sep, 2025 | 409.0 | 423.0 | 397.5 | 409.0 | 10.43 Million |
| 12 Sep, 2025 | 370.0 | 394.5 | 368.0 | 388.5 | 5.78 Million |
| 11 Sep, 2025 | 379.0 | 379.0 | 367.0 | 367.0 | 2.18 Million |
| 10 Sep, 2025 | 381.5 | 381.5 | 374.0 | 374.0 | 1.96 Million |
| 09 Sep, 2025 | 378.0 | 381.5 | 373.5 | 379.5 | 2.19 Million |
| 08 Sep, 2025 | 370.0 | 377.0 | 365.5 | 376.5 | 2.19 Million |
6492
6494
6496
6482
6485
6486