GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 371.5 372.5 360.0 362.0 2.44 Million
26 Mar, 2025 370.0 378.0 370.0 377.5 1.23 Million
25 Mar, 2025 370.0 373.5 368.0 370.0 924.22 Thousand
24 Mar, 2025 377.5 380.0 365.0 365.0 1.62 Million
21 Mar, 2025 381.0 383.0 376.0 376.0 965.72 Thousand
20 Mar, 2025 379.0 386.0 375.0 380.0 1.89 Million
19 Mar, 2025 380.5 384.5 376.0 376.5 1.39 Million
18 Mar, 2025 388.5 392.5 379.0 381.5 1.95 Million
17 Mar, 2025 391.0 394.0 385.0 385.5 1.74 Million
14 Mar, 2025 396.5 397.5 383.5 389.0 2.36 Million