GlobalWafers Co., Ltd. (6488.TWO)

TWD 284.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 336.0 336.0 321.0 325.0 2.33 Million
22 Jan, 2025 344.0 346.0 339.5 342.0 1.39 Million
21 Jan, 2025 350.0 351.0 344.5 345.0 792.45 Thousand
20 Jan, 2025 355.0 355.0 345.0 350.0 912.65 Thousand
17 Jan, 2025 348.0 350.5 346.0 347.0 551.52 Thousand
16 Jan, 2025 348.0 349.0 345.0 347.0 848.88 Thousand
15 Jan, 2025 340.0 344.5 339.0 341.5 1.25 Million
14 Jan, 2025 342.0 343.5 335.0 338.0 2.72 Million
13 Jan, 2025 352.0 355.5 339.5 341.0 3.19 Million
10 Jan, 2025 359.0 367.0 355.0 355.5 2.58 Million