GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 389.5 | 395.5 | 382.5 | 391.5 | 2.47 Million |
| 10 Mar, 2025 | 405.5 | 405.5 | 395.0 | 398.0 | 2.16 Million |
| 07 Mar, 2025 | 403.5 | 415.0 | 402.0 | 404.5 | 3.68 Million |
| 06 Mar, 2025 | 400.0 | 418.0 | 397.5 | 410.0 | 8.22 Million |
| 05 Mar, 2025 | 372.0 | 405.5 | 370.5 | 400.0 | 6.48 Million |
| 04 Mar, 2025 | 362.0 | 372.0 | 359.5 | 369.5 | 1.67 Million |
| 03 Mar, 2025 | 372.0 | 373.0 | 361.0 | 367.0 | 2.44 Million |
| 27 Feb, 2025 | 384.0 | 386.5 | 376.0 | 378.0 | 3.14 Million |
| 26 Feb, 2025 | 380.0 | 385.0 | 372.0 | 381.5 | 4.2 Million |
| 25 Feb, 2025 | 384.0 | 391.0 | 382.0 | 387.0 | 4.1 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF