GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 368.5 | 369.5 | 363.5 | 364.5 | 1.83 Million |
| 21 Aug, 2025 | 362.0 | 368.0 | 362.0 | 366.0 | 2.29 Million |
| 20 Aug, 2025 | 361.5 | 364.0 | 355.0 | 358.5 | 2.36 Million |
| 19 Aug, 2025 | 365.0 | 365.0 | 356.5 | 361.5 | 2.38 Million |
| 18 Aug, 2025 | 368.0 | 371.0 | 362.0 | 363.0 | 2.66 Million |
| 15 Aug, 2025 | 362.0 | 364.0 | 358.0 | 364.0 | 1.33 Million |
| 14 Aug, 2025 | 362.0 | 364.5 | 359.5 | 360.5 | 1.72 Million |
| 13 Aug, 2025 | 363.0 | 363.5 | 357.0 | 360.0 | 3.27 Million |
| 12 Aug, 2025 | 367.0 | 368.5 | 359.0 | 361.5 | 3.31 Million |
| 11 Aug, 2025 | 367.5 | 369.0 | 354.5 | 366.0 | 6.5 Million |
6492
6494
6496
6482
6485
6486