GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 388.5 | 388.5 | 358.0 | 362.5 | 13.18 Million |
| 07 Aug, 2025 | 374.5 | 375.0 | 374.0 | 375.0 | 3.82 Million |
| 06 Aug, 2025 | 346.0 | 346.0 | 339.0 | 341.0 | 3.35 Million |
| 05 Aug, 2025 | 345.5 | 358.0 | 344.0 | 352.0 | 3.67 Million |
| 04 Aug, 2025 | 344.0 | 344.0 | 340.0 | 342.0 | 1.04 Million |
| 01 Aug, 2025 | 342.5 | 342.5 | 342.5 | 342.5 | 1.48 Million |
| 31 Jul, 2025 | 346.0 | 349.5 | 339.5 | 342.5 | 1.79 Million |
| 30 Jul, 2025 | 345.5 | 347.0 | 337.0 | 344.0 | 1.82 Million |
| 29 Jul, 2025 | 348.5 | 353.5 | 344.0 | 344.0 | 2.04 Million |
| 28 Jul, 2025 | 348.5 | 350.0 | 343.0 | 350.0 | 1.34 Million |
6492
6494
6496
6482
6485
6486