GlobalWafers Co., Ltd. (6488.TWO)
TWD 290.0
(4.5%)
TWD 290.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 393.0 | 394.0 | 387.0 | 388.0 | 2.68 Million |
| 17 Dec, 2024 | 387.0 | 388.0 | 382.5 | 386.5 | 2.62 Million |
| 16 Dec, 2024 | 392.0 | 393.0 | 384.0 | 385.0 | 2.54 Million |
| 13 Dec, 2024 | 399.0 | 400.0 | 390.0 | 395.5 | 3.62 Million |
| 12 Dec, 2024 | 408.5 | 410.0 | 404.0 | 406.0 | 1.33 Million |
| 11 Dec, 2024 | 410.5 | 414.5 | 406.0 | 406.0 | 1.48 Million |
| 10 Dec, 2024 | 418.5 | 423.5 | 413.0 | 413.0 | 1.31 Million |
| 09 Dec, 2024 | 422.0 | 423.0 | 416.0 | 420.0 | 1.62 Million |
| 06 Dec, 2024 | 426.5 | 430.0 | 423.5 | 423.5 | 1.11 Million |
| 05 Dec, 2024 | 428.0 | 432.0 | 425.5 | 426.5 | 1.4 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF