GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 373.0 385.5 371.0 385.5 3.14 Million
21 Feb, 2025 372.0 376.5 368.5 375.0 3.32 Million
20 Feb, 2025 357.0 373.5 356.5 371.5 3.73 Million
19 Feb, 2025 358.5 367.0 358.0 358.5 3.07 Million
18 Feb, 2025 350.0 362.0 348.0 356.5 4.61 Million
17 Feb, 2025 335.5 349.0 334.5 346.0 2.77 Million
14 Feb, 2025 335.0 339.5 330.5 335.0 2.49 Million
13 Feb, 2025 317.0 336.0 315.5 334.5 4.66 Million
12 Feb, 2025 318.0 321.0 316.0 316.0 2.07 Million
11 Feb, 2025 324.0 325.0 316.0 317.0 3.12 Million