GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 310.5 | 323.0 | 309.5 | 318.0 | 2.43 Million |
| 10 Jul, 2025 | 307.5 | 311.0 | 305.0 | 308.5 | 1.24 Million |
| 09 Jul, 2025 | 300.0 | 308.0 | 298.0 | 307.5 | 1.54 Million |
| 08 Jul, 2025 | 298.0 | 299.0 | 292.0 | 295.5 | 1.11 Million |
| 07 Jul, 2025 | 304.0 | 304.5 | 294.5 | 299.0 | 1.25 Million |
| 04 Jul, 2025 | 310.5 | 314.5 | 303.0 | 306.5 | 1.61 Million |
| 03 Jul, 2025 | 307.5 | 310.5 | 304.5 | 307.0 | 2.89 Million |
| 02 Jul, 2025 | 308.5 | 313.0 | 300.0 | 302.0 | 3.81 Million |
| 01 Jul, 2025 | 301.5 | 307.5 | 300.5 | 307.5 | 1.95 Million |
| 30 Jun, 2025 | 315.0 | 316.0 | 296.5 | 301.5 | 4.88 Million |
6492
6494
6496
6482
6485
6486