GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 386.0 | 386.0 | 369.0 | 369.0 | 2.25 Million |
| 08 Jan, 2025 | 389.0 | 391.0 | 384.5 | 385.5 | 1.21 Million |
| 07 Jan, 2025 | 386.0 | 393.5 | 385.5 | 389.0 | 1.66 Million |
| 06 Jan, 2025 | 385.5 | 387.0 | 382.0 | 385.0 | 1.39 Million |
| 03 Jan, 2025 | 382.0 | 389.5 | 381.5 | 383.5 | 1.71 Million |
| 02 Jan, 2025 | 383.0 | 385.0 | 380.0 | 381.0 | 1.04 Million |
| 31 Dec, 2024 | 375.0 | 381.5 | 371.5 | 381.5 | 1.05 Million |
| 30 Dec, 2024 | 379.0 | 382.0 | 373.0 | 375.5 | 1.51 Million |
| 27 Dec, 2024 | 382.5 | 385.5 | 380.5 | 380.5 | 1.02 Million |
| 26 Dec, 2024 | 386.0 | 386.5 | 381.0 | 382.5 | 1.42 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF