GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 321.0 | 327.0 | 313.0 | 316.5 | 2.49 Million |
| 26 Jun, 2025 | 303.5 | 323.5 | 303.0 | 318.0 | 4.31 Million |
| 25 Jun, 2025 | 303.0 | 307.5 | 302.0 | 303.0 | 1.62 Million |
| 24 Jun, 2025 | 292.0 | 299.0 | 291.5 | 298.5 | 1.23 Million |
| 23 Jun, 2025 | 283.0 | 285.0 | 278.5 | 283.0 | 1.07 Million |
| 20 Jun, 2025 | 288.5 | 293.0 | 286.5 | 287.0 | 1.35 Million |
| 19 Jun, 2025 | 298.0 | 298.5 | 288.0 | 288.0 | 1.86 Million |
| 18 Jun, 2025 | 299.0 | 300.5 | 296.5 | 298.5 | 894.23 Thousand |
| 17 Jun, 2025 | 302.0 | 303.5 | 296.5 | 298.5 | 829.13 Thousand |
| 16 Jun, 2025 | 301.5 | 304.5 | 299.0 | 299.0 | 1.11 Million |
6492
6494
6496
6482
6485
6486