GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 311.5 | 313.5 | 298.0 | 299.0 | 2.52 Million |
| 12 Jun, 2025 | 317.0 | 322.0 | 314.5 | 316.0 | 1.18 Million |
| 11 Jun, 2025 | 304.5 | 320.0 | 304.5 | 317.0 | 2.06 Million |
| 10 Jun, 2025 | 302.5 | 304.5 | 300.5 | 302.5 | 805.18 Thousand |
| 09 Jun, 2025 | 303.0 | 303.5 | 296.0 | 300.5 | 633.2 Thousand |
| 06 Jun, 2025 | 303.0 | 303.0 | 298.5 | 301.5 | 643.28 Thousand |
| 05 Jun, 2025 | 296.0 | 305.0 | 296.0 | 300.5 | 1.67 Million |
| 04 Jun, 2025 | 291.0 | 295.0 | 289.5 | 292.5 | 1.05 Million |
| 03 Jun, 2025 | 298.0 | 298.0 | 286.5 | 287.0 | 2.47 Million |
| 02 Jun, 2025 | 313.0 | 313.0 | 291.5 | 293.0 | 3.24 Million |
6492
6494
6496
6482
6485
6486