GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 322.0 | 323.5 | 315.0 | 315.0 | 2.32 Million |
| 28 May, 2025 | 326.5 | 327.0 | 317.0 | 319.5 | 1.1 Million |
| 27 May, 2025 | 318.0 | 326.0 | 318.0 | 321.5 | 1.43 Million |
| 26 May, 2025 | 321.5 | 324.0 | 315.0 | 315.0 | 1.67 Million |
| 23 May, 2025 | 322.5 | 326.5 | 319.0 | 321.5 | 1.68 Million |
| 22 May, 2025 | 328.5 | 330.5 | 318.5 | 320.5 | 3.32 Million |
| 21 May, 2025 | 332.5 | 349.5 | 330.5 | 331.5 | 5.15 Million |
| 20 May, 2025 | 329.0 | 331.0 | 324.5 | 328.5 | 2.27 Million |
| 19 May, 2025 | 335.0 | 336.0 | 325.0 | 325.0 | 2.13 Million |
| 16 May, 2025 | 331.0 | 337.0 | 329.0 | 337.0 | 1.06 Million |
6492
6494
6496
6482
6485
6486