GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 308.5 | 315.0 | 306.0 | 308.5 | 2.2 Million |
| 29 Apr, 2025 | 301.5 | 312.0 | 301.5 | 307.5 | 2.42 Million |
| 28 Apr, 2025 | 296.0 | 300.5 | 294.5 | 300.0 | 1.22 Million |
| 25 Apr, 2025 | 294.5 | 299.0 | 293.0 | 294.0 | 1.94 Million |
| 24 Apr, 2025 | 289.5 | 291.5 | 284.5 | 286.5 | 1.1 Million |
| 23 Apr, 2025 | 288.0 | 292.5 | 284.0 | 290.0 | 2.14 Million |
| 22 Apr, 2025 | 266.0 | 282.5 | 266.0 | 277.5 | 2.23 Million |
| 21 Apr, 2025 | 284.0 | 286.0 | 272.0 | 272.5 | 2.11 Million |
| 18 Apr, 2025 | 293.0 | 294.0 | 284.0 | 284.0 | 2.42 Million |
| 17 Apr, 2025 | 291.0 | 294.5 | 285.0 | 292.0 | 2.26 Million |
6492
6494
6496
6482
6485
6486