GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 423.5 427.0 420.0 424.0 1.14 Million
29 Oct, 2024 430.0 430.0 418.5 419.5 1.07 Million
28 Oct, 2024 430.0 436.0 429.5 430.0 592.63 Thousand
25 Oct, 2024 434.5 434.5 427.5 430.0 778.15 Thousand
24 Oct, 2024 431.5 434.0 430.0 430.0 906.08 Thousand
23 Oct, 2024 439.5 440.0 431.0 431.0 1.5 Million
22 Oct, 2024 433.5 441.0 431.5 439.5 1.09 Million
21 Oct, 2024 430.0 434.5 429.0 433.0 1.78 Million
18 Oct, 2024 442.5 442.5 429.5 430.0 1.92 Million
17 Oct, 2024 443.5 445.0 438.0 438.5 1.12 Million