GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 300.0 | 300.5 | 292.5 | 296.0 | 2.2 Million |
| 15 Apr, 2025 | 302.0 | 307.5 | 298.5 | 304.5 | 1.62 Million |
| 14 Apr, 2025 | 306.0 | 315.0 | 299.0 | 300.5 | 2.98 Million |
| 11 Apr, 2025 | 276.0 | 300.0 | 267.5 | 299.0 | 2.85 Million |
| 10 Apr, 2025 | 289.5 | 289.5 | 289.5 | 289.5 | 665.08 Thousand |
| 09 Apr, 2025 | 283.0 | 283.0 | 255.5 | 263.5 | 3.95 Million |
| 08 Apr, 2025 | 270.0 | 288.5 | 270.0 | 283.5 | 4.41 Million |
| 07 Apr, 2025 | 297.0 | 297.0 | 297.0 | 297.0 | 388.98 Thousand |
| 02 Apr, 2025 | 327.0 | 332.0 | 323.5 | 330.0 | 1.28 Million |
| 01 Apr, 2025 | 325.5 | 332.5 | 321.5 | 330.0 | 1.28 Million |
6492
6494
6496
6482
6485
6486