GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 462.0 | 467.5 | 460.0 | 461.0 | 1.07 Million |
| 26 Sep, 2024 | 468.5 | 468.5 | 461.5 | 461.5 | 972.06 Thousand |
| 25 Sep, 2024 | 461.5 | 468.0 | 459.5 | 464.5 | 1.19 Million |
| 24 Sep, 2024 | 460.0 | 461.0 | 456.0 | 456.0 | 1.66 Million |
| 23 Sep, 2024 | 464.0 | 466.0 | 458.5 | 464.0 | 1.37 Million |
| 20 Sep, 2024 | 460.0 | 469.0 | 459.5 | 464.0 | 2.55 Million |
| 19 Sep, 2024 | 459.0 | 462.5 | 452.0 | 462.5 | 1.36 Million |
| 18 Sep, 2024 | 463.0 | 463.0 | 455.5 | 457.0 | 1.27 Million |
| 16 Sep, 2024 | 461.0 | 463.5 | 459.0 | 461.0 | 573.61 Thousand |
| 15 Sep, 2024 | 461.0 | 463.0 | 460.0 | 461.0 | 80 Thousand |
3006
600386
600986
GYSLF
OCTAVE
GWMGF