GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 461.0 463.0 460.0 461.0 80 Thousand
13 Sep, 2024 461.0 461.0 456.0 460.0 718.29 Thousand
12 Sep, 2024 454.0 460.5 454.0 460.0 1.11 Million
11 Sep, 2024 457.0 457.0 447.0 450.5 962.6 Thousand
10 Sep, 2024 457.5 458.0 447.0 451.0 823.53 Thousand
09 Sep, 2024 444.5 453.0 444.5 451.0 1.07 Million
08 Sep, 2024 444.5 453.0 444.5 451.0 1.05 Million
06 Sep, 2024 449.5 459.0 446.5 454.5 600.47 Thousand
05 Sep, 2024 460.0 462.0 447.0 449.0 1.74 Million
04 Sep, 2024 471.5 471.5 453.5 457.0 2.75 Million