GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 372.0 | 373.0 | 361.0 | 367.0 | 2.35 Million |
| 27 Feb, 2025 | 384.0 | 386.5 | 376.0 | 378.0 | 3.09 Million |
| 26 Feb, 2025 | 380.0 | 385.0 | 372.0 | 381.5 | 4.11 Million |
| 25 Feb, 2025 | 384.0 | 391.0 | 382.0 | 387.0 | 3.99 Million |
| 24 Feb, 2025 | 373.0 | 385.5 | 371.0 | 385.5 | 3.06 Million |
| 21 Feb, 2025 | 372.0 | 376.5 | 368.5 | 375.0 | 3.24 Million |
| 20 Feb, 2025 | 357.0 | 373.5 | 356.5 | 371.5 | 3.64 Million |
| 19 Feb, 2025 | 358.5 | 367.0 | 358.0 | 358.5 | 2.95 Million |
| 18 Feb, 2025 | 350.0 | 362.0 | 348.0 | 356.5 | 4.47 Million |
| 17 Feb, 2025 | 335.5 | 349.0 | 334.5 | 346.0 | 2.69 Million |
6492
6494
6496
6482
6485
6486