GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 335.0 | 340.0 | 318.5 | 319.0 | 4.05 Million |
| 28 Mar, 2025 | 360.0 | 366.5 | 343.5 | 348.5 | 3.07 Million |
| 27 Mar, 2025 | 371.5 | 372.5 | 360.0 | 362.0 | 2.31 Million |
| 26 Mar, 2025 | 370.0 | 378.0 | 370.0 | 377.5 | 1.21 Million |
| 25 Mar, 2025 | 370.0 | 373.5 | 368.0 | 370.0 | 894.73 Thousand |
| 24 Mar, 2025 | 377.5 | 380.0 | 365.0 | 365.0 | 1.55 Million |
| 21 Mar, 2025 | 381.0 | 383.0 | 376.0 | 376.0 | 942.26 Thousand |
| 20 Mar, 2025 | 379.0 | 386.0 | 375.0 | 380.0 | 1.86 Million |
| 19 Mar, 2025 | 380.5 | 384.5 | 376.0 | 376.5 | 1.34 Million |
| 18 Mar, 2025 | 388.5 | 392.5 | 379.0 | 381.5 | 1.89 Million |
6492
6494
6496
6482
6485
6486