GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 443.5 | 445.0 | 438.0 | 438.5 | 1.12 Million |
| 16 Oct, 2024 | 443.5 | 450.0 | 441.0 | 443.0 | 1.26 Million |
| 15 Oct, 2024 | 446.0 | 448.0 | 444.0 | 445.0 | 1.4 Million |
| 14 Oct, 2024 | 445.0 | 446.0 | 442.5 | 444.0 | 846.61 Thousand |
| 11 Oct, 2024 | 439.5 | 447.5 | 437.5 | 445.0 | 1.05 Million |
| 09 Oct, 2024 | 440.5 | 442.5 | 438.0 | 438.5 | 1.23 Million |
| 08 Oct, 2024 | 445.0 | 447.0 | 439.0 | 440.5 | 1.49 Million |
| 07 Oct, 2024 | 451.0 | 452.0 | 443.5 | 446.0 | 1.4 Million |
| 04 Oct, 2024 | 448.5 | 457.0 | 448.5 | 450.0 | 914.92 Thousand |
| 01 Oct, 2024 | 453.0 | 456.0 | 452.5 | 452.5 | 937.4 Thousand |
3006
600386
600986
GYSLF
OCTAVE
GWMGF