GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 481.0 484.0 478.5 479.0 840.7 Thousand
21 Aug, 2024 490.0 490.0 479.0 479.5 1.07 Million
20 Aug, 2024 492.0 496.0 489.0 489.5 886.54 Thousand
19 Aug, 2024 480.5 493.5 480.5 487.5 1.21 Million
18 Aug, 2024 480.5 493.5 480.5 487.5 1.18 Million
16 Aug, 2024 483.5 487.5 479.0 479.0 978.55 Thousand
15 Aug, 2024 481.0 484.5 473.0 475.5 1.33 Million
14 Aug, 2024 468.0 485.5 468.0 485.0 1.8 Million
13 Aug, 2024 470.5 473.0 461.0 461.5 1.02 Million
12 Aug, 2024 459.5 472.0 455.0 466.0 1.06 Million