GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 344.0 | 346.0 | 339.5 | 342.0 | 1.34 Million |
| 21 Jan, 2025 | 350.0 | 351.0 | 344.5 | 345.0 | 753 Thousand |
| 20 Jan, 2025 | 355.0 | 355.0 | 345.0 | 350.0 | 889 Thousand |
| 17 Jan, 2025 | 348.0 | 350.5 | 346.0 | 347.0 | 535 Thousand |
| 16 Jan, 2025 | 348.0 | 349.0 | 345.0 | 347.0 | 825 Thousand |
| 15 Jan, 2025 | 340.0 | 344.5 | 339.0 | 341.5 | 1.22 Million |
| 14 Jan, 2025 | 342.0 | 343.5 | 335.0 | 338.0 | 2.64 Million |
| 13 Jan, 2025 | 352.0 | 355.5 | 339.5 | 341.0 | 3.09 Million |
| 10 Jan, 2025 | 359.0 | 367.0 | 355.0 | 355.5 | 2.45 Million |
| 09 Jan, 2025 | 386.0 | 386.0 | 369.0 | 369.0 | 2.15 Million |
6492
6494
6496
6482
6485
6486