GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 361.0 384.5 361.0 384.0 5.1 Million
23 Dec, 2024 369.0 373.0 358.0 358.0 4.59 Million
20 Dec, 2024 383.0 385.0 369.0 369.0 3.9 Million
19 Dec, 2024 380.0 386.0 380.0 381.0 1.7 Million
18 Dec, 2024 393.0 394.0 387.0 388.0 2.62 Million
17 Dec, 2024 387.0 388.0 382.5 386.5 2.54 Million
16 Dec, 2024 392.0 393.0 384.0 385.0 2.44 Million
13 Dec, 2024 399.0 400.0 390.0 395.5 3.41 Million
12 Dec, 2024 408.5 410.0 404.0 406.0 1.27 Million
11 Dec, 2024 410.5 414.5 406.0 406.0 1.39 Million