GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 532.0 544.0 529.0 538.0 1.84 Million
26 Jun, 2024 530.0 535.0 529.0 530.0 1.01 Million
25 Jun, 2024 530.0 533.0 527.0 528.0 1.31 Million
24 Jun, 2024 540.0 540.0 530.0 530.0 1.62 Million
21 Jun, 2024 539.0 543.0 535.0 540.0 2.24 Million
20 Jun, 2024 543.0 548.0 540.0 543.0 1.76 Million
19 Jun, 2024 535.0 550.0 534.0 540.0 2.93 Million
18 Jun, 2024 533.0 537.0 527.0 532.0 2.21 Million
17 Jun, 2024 534.0 535.0 526.0 530.0 1.61 Million
14 Jun, 2024 541.0 542.0 528.0 534.0 2.65 Million