GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 430.0 437.0 429.0 430.5 1.76 Million
25 Nov, 2024 424.5 434.5 422.5 434.5 2.62 Million
22 Nov, 2024 425.0 426.5 420.0 421.0 1.61 Million
21 Nov, 2024 424.0 424.5 420.5 423.0 1.19 Million
20 Nov, 2024 430.0 431.0 420.0 424.0 1.49 Million
19 Nov, 2024 428.5 431.0 425.0 429.5 1.24 Million
18 Nov, 2024 422.0 430.0 422.0 428.5 941 Thousand
15 Nov, 2024 428.0 429.0 422.0 427.5 1.28 Million
14 Nov, 2024 436.5 438.0 422.0 424.0 2.58 Million
13 Nov, 2024 431.0 440.5 430.5 440.0 1.48 Million