GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 430.0 | 436.0 | 429.5 | 430.0 | 570 Thousand |
| 25 Oct, 2024 | 434.5 | 434.5 | 427.5 | 430.0 | 756 Thousand |
| 24 Oct, 2024 | 431.5 | 434.0 | 430.0 | 430.0 | 876 Thousand |
| 23 Oct, 2024 | 439.5 | 440.0 | 431.0 | 431.0 | 1.43 Million |
| 22 Oct, 2024 | 433.5 | 441.0 | 431.5 | 439.5 | 1.06 Million |
| 21 Oct, 2024 | 430.0 | 434.5 | 429.0 | 433.0 | 1.75 Million |
| 18 Oct, 2024 | 442.5 | 442.5 | 429.5 | 430.0 | 1.81 Million |
| 17 Oct, 2024 | 443.5 | 445.0 | 438.0 | 438.5 | 1.06 Million |
| 16 Oct, 2024 | 443.5 | 450.0 | 441.0 | 443.0 | 1.22 Million |
| 15 Oct, 2024 | 446.0 | 448.0 | 444.0 | 445.0 | 1.37 Million |
6492
6494
6496
6482
6485
6486