GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 524.0 525.0 518.0 521.0 1.21 Million
29 May, 2024 530.0 533.0 526.0 527.0 1.52 Million
28 May, 2024 526.0 532.0 525.0 530.0 1.37 Million
27 May, 2024 528.0 530.0 523.0 526.0 961.96 Thousand
24 May, 2024 518.0 525.0 514.0 525.0 1.34 Million
23 May, 2024 521.0 521.0 516.0 520.0 791.14 Thousand
22 May, 2024 520.0 521.0 516.0 520.0 846.61 Thousand
21 May, 2024 523.0 523.0 513.0 517.0 1.05 Million
20 May, 2024 522.0 525.0 518.0 524.0 1.09 Million
17 May, 2024 518.0 520.0 515.0 519.0 1.05 Million