TWD 298.0
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 524.0 | 525.0 | 518.0 | 521.0 | 1.21 Million |
29 May, 2024 | 530.0 | 533.0 | 526.0 | 527.0 | 1.52 Million |
28 May, 2024 | 526.0 | 532.0 | 525.0 | 530.0 | 1.37 Million |
27 May, 2024 | 528.0 | 530.0 | 523.0 | 526.0 | 961.96 Thousand |
24 May, 2024 | 518.0 | 525.0 | 514.0 | 525.0 | 1.34 Million |
23 May, 2024 | 521.0 | 521.0 | 516.0 | 520.0 | 791.14 Thousand |
22 May, 2024 | 520.0 | 521.0 | 516.0 | 520.0 | 846.61 Thousand |
21 May, 2024 | 523.0 | 523.0 | 513.0 | 517.0 | 1.05 Million |
20 May, 2024 | 522.0 | 525.0 | 518.0 | 524.0 | 1.09 Million |
17 May, 2024 | 518.0 | 520.0 | 515.0 | 519.0 | 1.05 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF