GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 433.0 441.0 431.0 432.5 2.16 Million
11 Nov, 2024 430.5 440.5 427.0 439.0 2.91 Million
08 Nov, 2024 412.5 432.0 412.5 426.5 3.12 Million
07 Nov, 2024 401.5 408.5 399.0 406.0 3.65 Million
06 Nov, 2024 411.0 411.0 399.0 402.0 2.94 Million
05 Nov, 2024 420.0 421.5 416.5 418.0 1.12 Million
04 Nov, 2024 420.0 423.5 418.5 420.0 552 Thousand
01 Nov, 2024 420.0 420.5 411.5 418.0 1.38 Million
30 Oct, 2024 423.5 427.0 420.0 424.0 1.12 Million
29 Oct, 2024 430.0 430.0 418.5 419.5 1 Million