GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 541.0 | 542.0 | 528.0 | 534.0 | 2.65 Million |
| 13 Jun, 2024 | 547.0 | 547.0 | 536.0 | 543.0 | 1.93 Million |
| 12 Jun, 2024 | 535.0 | 546.0 | 534.0 | 543.0 | 1.27 Million |
| 11 Jun, 2024 | 540.0 | 542.0 | 532.0 | 535.0 | 1.81 Million |
| 07 Jun, 2024 | 535.0 | 544.0 | 533.0 | 542.0 | 1.81 Million |
| 06 Jun, 2024 | 535.0 | 539.0 | 526.0 | 533.0 | 1.48 Million |
| 05 Jun, 2024 | 533.0 | 534.0 | 528.0 | 529.0 | 1.48 Million |
| 04 Jun, 2024 | 538.0 | 540.0 | 533.0 | 533.0 | 2.68 Million |
| 03 Jun, 2024 | 530.0 | 535.0 | 527.0 | 534.0 | 1.44 Million |
| 31 May, 2024 | 524.0 | 532.0 | 521.0 | 527.0 | 2.72 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF