GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 445.0 | 446.0 | 442.5 | 444.0 | 818 Thousand |
| 11 Oct, 2024 | 439.5 | 447.5 | 437.5 | 445.0 | 1.02 Million |
| 09 Oct, 2024 | 440.5 | 442.5 | 438.0 | 438.5 | 1.2 Million |
| 08 Oct, 2024 | 445.0 | 447.0 | 439.0 | 440.5 | 1.4 Million |
| 07 Oct, 2024 | 451.0 | 452.0 | 443.5 | 446.0 | 1.33 Million |
| 04 Oct, 2024 | 448.5 | 457.0 | 448.5 | 450.0 | 894 Thousand |
| 01 Oct, 2024 | 453.0 | 456.0 | 452.5 | 452.5 | 912 Thousand |
| 30 Sep, 2024 | 458.0 | 459.0 | 453.5 | 455.0 | 1.11 Million |
| 27 Sep, 2024 | 462.0 | 467.5 | 460.0 | 461.0 | 1.05 Million |
| 26 Sep, 2024 | 468.5 | 468.5 | 461.5 | 461.5 | 948 Thousand |
6492
6494
6496
6482
6485
6486