GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 457.5 | 458.0 | 447.0 | 451.0 | 806 Thousand |
| 09 Sep, 2024 | 444.5 | 453.0 | 444.5 | 451.0 | 1.05 Million |
| 06 Sep, 2024 | 449.5 | 459.0 | 446.5 | 454.5 | 587 Thousand |
| 05 Sep, 2024 | 460.0 | 462.0 | 447.0 | 449.0 | 1.67 Million |
| 04 Sep, 2024 | 471.5 | 471.5 | 453.5 | 457.0 | 2.61 Million |
| 03 Sep, 2024 | 484.0 | 485.5 | 477.0 | 485.5 | 839 Thousand |
| 02 Sep, 2024 | 487.5 | 490.5 | 484.0 | 485.0 | 662 Thousand |
| 30 Aug, 2024 | 479.0 | 486.0 | 479.0 | 484.5 | 1.14 Million |
| 29 Aug, 2024 | 474.5 | 482.0 | 473.0 | 478.0 | 600 Thousand |
| 28 Aug, 2024 | 477.0 | 481.0 | 473.5 | 480.0 | 540 Thousand |
6492
6494
6496
6482
6485
6486