GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 470.5 | 473.0 | 461.0 | 461.5 | 995 Thousand |
| 12 Aug, 2024 | 459.5 | 472.0 | 455.0 | 466.0 | 1.02 Million |
| 09 Aug, 2024 | 447.0 | 463.0 | 446.0 | 454.0 | 2.49 Million |
| 08 Aug, 2024 | 451.0 | 455.5 | 443.0 | 443.0 | 2.29 Million |
| 07 Aug, 2024 | 450.0 | 461.5 | 441.0 | 460.5 | 4.22 Million |
| 06 Aug, 2024 | 465.0 | 475.0 | 442.0 | 468.5 | 2.28 Million |
| 05 Aug, 2024 | 481.0 | 482.0 | 453.0 | 454.0 | 2.67 Million |
| 02 Aug, 2024 | 498.0 | 513.0 | 496.0 | 503.0 | 1.62 Million |
| 01 Aug, 2024 | 510.0 | 520.0 | 506.0 | 512.0 | 1.76 Million |
| 31 Jul, 2024 | 493.0 | 503.0 | 486.0 | 496.0 | 1.47 Million |
6492
6494
6496
6482
6485
6486