GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 576.0 600.0 574.0 593.0 3.21 Million
18 Mar, 2024 579.0 582.0 573.0 576.0 882.09 Thousand
15 Mar, 2024 585.0 586.0 567.0 576.0 3.39 Million
14 Mar, 2024 603.0 603.0 587.0 592.0 2.29 Million
13 Mar, 2024 624.0 624.0 600.0 609.0 3.06 Million
12 Mar, 2024 605.0 613.0 601.0 612.0 1.63 Million
11 Mar, 2024 606.0 618.0 600.0 608.0 2.3 Million
08 Mar, 2024 600.0 638.0 600.0 606.0 7.85 Million
07 Mar, 2024 586.0 604.0 586.0 596.0 3.67 Million
06 Mar, 2024 572.0 578.0 569.0 576.0 853.23 Thousand