GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 584.0 | 592.0 | 578.0 | 588.0 | 1.82 Million |
| 11 Jul, 2024 | 592.0 | 593.0 | 587.0 | 587.0 | 1.28 Million |
| 10 Jul, 2024 | 582.0 | 591.0 | 578.0 | 588.0 | 1.36 Million |
| 09 Jul, 2024 | 593.0 | 594.0 | 572.0 | 580.0 | 2.46 Million |
| 08 Jul, 2024 | 588.0 | 596.0 | 583.0 | 593.0 | 2.56 Million |
| 05 Jul, 2024 | 587.0 | 588.0 | 576.0 | 582.0 | 1.28 Million |
| 04 Jul, 2024 | 568.0 | 585.0 | 567.0 | 581.0 | 3.34 Million |
| 03 Jul, 2024 | 563.0 | 564.0 | 553.0 | 560.0 | 2.33 Million |
| 02 Jul, 2024 | 564.0 | 571.0 | 561.0 | 563.0 | 3.35 Million |
| 01 Jul, 2024 | 542.0 | 572.0 | 540.0 | 565.0 | 4.13 Million |
6492
6494
6496
6482
6485
6486