GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 560.0 564.0 554.0 560.0 1.02 Million
16 Feb, 2024 546.0 562.0 546.0 562.0 2.02 Million
15 Feb, 2024 578.0 578.0 550.0 555.0 4.47 Million
05 Feb, 2024 579.0 584.0 574.0 579.0 679.83 Thousand
02 Feb, 2024 579.0 582.0 576.0 579.0 624.17 Thousand
01 Feb, 2024 579.0 581.0 573.0 577.0 847.53 Thousand
31 Jan, 2024 584.0 587.0 579.0 579.0 765.45 Thousand
30 Jan, 2024 587.0 590.0 585.0 586.0 685.07 Thousand
29 Jan, 2024 582.0 590.0 580.0 588.0 492.42 Thousand
26 Jan, 2024 591.0 591.0 582.0 584.0 872.57 Thousand