GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 541.0 | 542.0 | 528.0 | 534.0 | 2.59 Million |
| 13 Jun, 2024 | 547.0 | 547.0 | 536.0 | 543.0 | 1.89 Million |
| 12 Jun, 2024 | 535.0 | 546.0 | 534.0 | 543.0 | 1.24 Million |
| 11 Jun, 2024 | 540.0 | 542.0 | 532.0 | 535.0 | 1.78 Million |
| 07 Jun, 2024 | 535.0 | 544.0 | 533.0 | 542.0 | 1.77 Million |
| 06 Jun, 2024 | 535.0 | 539.0 | 526.0 | 533.0 | 1.45 Million |
| 05 Jun, 2024 | 533.0 | 534.0 | 528.0 | 529.0 | 1.39 Million |
| 04 Jun, 2024 | 538.0 | 540.0 | 533.0 | 533.0 | 2.65 Million |
| 03 Jun, 2024 | 530.0 | 535.0 | 527.0 | 534.0 | 1.41 Million |
| 31 May, 2024 | 524.0 | 532.0 | 521.0 | 527.0 | 2.69 Million |
6492
6494
6496
6482
6485
6486