GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 599.0 601.0 592.0 598.0 1.19 Million
11 Jan, 2024 595.0 604.0 592.0 601.0 1.79 Million
10 Jan, 2024 590.0 591.0 582.0 588.0 1.11 Million
09 Jan, 2024 592.0 592.0 585.0 589.0 856.91 Thousand
08 Jan, 2024 589.0 592.0 584.0 586.0 789.7 Thousand
05 Jan, 2024 583.0 592.0 579.0 584.0 1.81 Million
04 Jan, 2024 579.0 583.0 575.0 579.0 1.14 Million
03 Jan, 2024 575.0 575.0 561.0 573.0 2.72 Million
02 Jan, 2024 588.0 592.0 578.0 580.0 1.45 Million
29 Dec, 2023 589.0 591.0 582.0 587.0 1.34 Million