GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 515.0 518.0 513.0 517.0 1.11 Million
15 May, 2024 516.0 517.0 509.0 513.0 1.06 Million
14 May, 2024 513.0 516.0 510.0 513.0 994 Thousand
13 May, 2024 515.0 518.0 510.0 516.0 1.31 Million
10 May, 2024 506.0 515.0 506.0 515.0 1.44 Million
09 May, 2024 510.0 513.0 503.0 504.0 2.16 Million
08 May, 2024 525.0 525.0 509.0 512.0 3.13 Million
07 May, 2024 533.0 534.0 520.0 527.0 2.2 Million
06 May, 2024 527.0 531.0 524.0 529.0 5.1 Million
03 May, 2024 520.0 526.0 517.0 520.0 1.8 Million