GlobalWafers Co., Ltd. (6488.TWO)

TWD 302.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 470.0 476.0 468.5 468.5 723.22 Thousand
20 Sep, 2023 478.5 480.5 472.5 472.5 1.19 Million
19 Sep, 2023 481.5 484.0 480.5 480.5 686.76 Thousand
18 Sep, 2023 476.0 484.5 476.0 483.0 1.09 Million
15 Sep, 2023 480.5 485.5 476.5 483.0 1.71 Million
14 Sep, 2023 465.5 479.5 465.0 478.5 1.66 Million