GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 524.0 | 525.0 | 518.0 | 521.0 | 1.19 Million |
| 29 May, 2024 | 530.0 | 533.0 | 526.0 | 527.0 | 1.49 Million |
| 28 May, 2024 | 526.0 | 532.0 | 525.0 | 530.0 | 1.34 Million |
| 27 May, 2024 | 528.0 | 530.0 | 523.0 | 526.0 | 924 Thousand |
| 24 May, 2024 | 518.0 | 525.0 | 514.0 | 525.0 | 1.33 Million |
| 23 May, 2024 | 521.0 | 521.0 | 516.0 | 520.0 | 774 Thousand |
| 22 May, 2024 | 520.0 | 521.0 | 516.0 | 520.0 | 828 Thousand |
| 21 May, 2024 | 523.0 | 523.0 | 513.0 | 517.0 | 1.03 Million |
| 20 May, 2024 | 522.0 | 525.0 | 518.0 | 524.0 | 1.07 Million |
| 17 May, 2024 | 518.0 | 520.0 | 515.0 | 519.0 | 1.02 Million |
6492
6494
6496
6482
6485
6486