GlobalWafers Co., Ltd. (6488.TWO)

TWD 292.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 475.0 482.0 472.0 481.0 1.34 Million
11 Oct, 2023 471.0 477.0 467.0 471.5 1.53 Million
06 Oct, 2023 460.0 462.5 458.5 459.5 436.09 Thousand
05 Oct, 2023 457.0 461.0 454.5 461.0 605.35 Thousand
04 Oct, 2023 455.5 457.5 452.0 453.5 980.84 Thousand
03 Oct, 2023 460.0 464.5 460.0 462.0 408.04 Thousand
02 Oct, 2023 457.0 463.5 455.5 463.0 852.67 Thousand
28 Sep, 2023 462.5 465.0 453.5 453.5 1.24 Million
27 Sep, 2023 465.0 466.5 461.5 462.0 705.91 Thousand
26 Sep, 2023 472.5 476.0 466.5 466.5 619.05 Thousand