GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 519.0 519.0 513.0 514.0 1.67 Million
30 Apr, 2024 520.0 526.0 518.0 522.0 1.55 Million
29 Apr, 2024 514.0 519.0 513.0 518.0 1.01 Million
26 Apr, 2024 514.0 516.0 511.0 511.0 1.77 Million
25 Apr, 2024 516.0 517.0 507.0 507.0 1.35 Million
24 Apr, 2024 518.0 527.0 513.0 525.0 1.77 Million
23 Apr, 2024 507.0 512.0 502.0 504.0 1.69 Million
22 Apr, 2024 522.0 522.0 501.0 503.0 2.53 Million
19 Apr, 2024 540.0 541.0 520.0 520.0 4.45 Million
18 Apr, 2024 542.0 553.0 542.0 547.0 2.17 Million