GlobalWafers Co., Ltd. (6488.TWO)

TWD 298.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 589.0 596.0 584.0 584.0 2.64 Million
29 Nov, 2023 580.0 594.0 575.0 584.0 3.5 Million
28 Nov, 2023 541.0 582.0 540.0 580.0 5.72 Million
27 Nov, 2023 535.0 540.0 535.0 537.0 1.24 Million
24 Nov, 2023 531.0 540.0 531.0 535.0 992.02 Thousand
23 Nov, 2023 526.0 536.0 525.0 533.0 1.89 Million
22 Nov, 2023 530.0 530.0 524.0 525.0 1.09 Million
21 Nov, 2023 527.0 533.0 527.0 532.0 823.57 Thousand
20 Nov, 2023 529.0 532.0 523.0 526.0 835.91 Thousand
17 Nov, 2023 535.0 536.0 531.0 532.0 811.03 Thousand