GlobalWafers Co., Ltd. (6488.TWO)
TWD 298.0
(-4.79%)
TWD 298.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 462.5 | 465.0 | 453.5 | 453.5 | 1.24 Million |
| 27 Sep, 2023 | 465.0 | 466.5 | 461.5 | 462.0 | 705.91 Thousand |
| 26 Sep, 2023 | 472.5 | 476.0 | 466.5 | 466.5 | 619.05 Thousand |
| 25 Sep, 2023 | 476.0 | 478.5 | 472.5 | 474.0 | 608.72 Thousand |
| 22 Sep, 2023 | 468.0 | 477.5 | 467.5 | 474.5 | 877.42 Thousand |
| 21 Sep, 2023 | 470.0 | 476.0 | 468.5 | 468.5 | 723.22 Thousand |
| 20 Sep, 2023 | 478.5 | 480.5 | 472.5 | 472.5 | 1.19 Million |
| 19 Sep, 2023 | 481.5 | 484.0 | 480.5 | 480.5 | 686.76 Thousand |
| 18 Sep, 2023 | 476.0 | 484.5 | 476.0 | 483.0 | 1.09 Million |
| 15 Sep, 2023 | 480.5 | 485.5 | 476.5 | 483.0 | 1.71 Million |
3006
600386
600986
GYSLF
OCTAVE
GWMGF