GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 560.0 | 568.0 | 560.0 | 563.0 | 2.59 Million |
| 29 Mar, 2024 | 551.0 | 561.0 | 548.0 | 560.0 | 2.46 Million |
| 28 Mar, 2024 | 545.0 | 558.0 | 545.0 | 555.0 | 3.47 Million |
| 27 Mar, 2024 | 545.0 | 553.0 | 540.0 | 548.0 | 7.18 Million |
| 26 Mar, 2024 | 575.0 | 583.0 | 564.0 | 565.0 | 3.68 Million |
| 25 Mar, 2024 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 22 Mar, 2024 | 603.0 | 605.0 | 585.0 | 592.0 | 2.87 Million |
| 21 Mar, 2024 | 610.0 | 612.0 | 598.0 | 607.0 | 3.57 Million |
| 20 Mar, 2024 | 598.0 | 607.0 | 591.0 | 594.0 | 3.38 Million |
| 19 Mar, 2024 | 576.0 | 600.0 | 574.0 | 593.0 | 3.15 Million |
6492
6494
6496
6482
6485
6486